Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.14 +0.18 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.52	64.04	63.27	63.92	140,222	-0.31(-0.49%)
Feb 25, 2022	62.47	64.34	63.28	64.23	132,599	+2.00(+3.22%)
Feb 24, 2022	62.05	62.32	61.00	62.23	474,268	-0.54(-0.87%)
Feb 23, 2022	63.84	63.84	62.69	62.77	145,319	-0.64(-1.01%)
Feb 22, 2022	63.98	63.98	63.08	63.41	156,524	-0.46(-0.72%)
Feb 18, 2022				63.87	0	-0.06(-0.09%)
Feb 17, 2022	64.18	64.23	63.66	63.93	131,042	-0.43(-0.67%)
Feb 16, 2022	63.98	64.52	63.98	64.36	109,282	+0.26(+0.40%)
Feb 15, 2022	64.05	64.38	63.91	64.10	82,908	+0.49(+0.77%)
Feb 14, 2022	64.21	64.29	63.11	63.62	164,919	-0.62(-0.96%)
Feb 11, 2022	64.43	64.90	64.03	64.23	96,070	-0.07(-0.11%)
Feb 10, 2022	64.93	65.36	64.11	64.31	152,563	-0.99(-1.51%)
Feb 09, 2022	65.41	65.47	65.23	65.29	265,327	+0.37(+0.57%)
Feb 08, 2022	64.76	65.01	64.59	64.93	94,413	+0.41(+0.64%)
Feb 07, 2022	64.50	64.85	64.15	64.51	139,540	+0.11(+0.17%)
Feb 04, 2022	64.51	64.82	64.01	64.40	93,473	-0.30(-0.47%)
Feb 03, 2022	65.15		64.67	64.71	111,343	-0.45(-0.69%)
Feb 02, 2022	64.48	65.21	64.37	65.16	183,240	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.