Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.160	1.195	1.160	1.180	7,598	+0.00(+0.00%)
Feb 27, 2023	1.200	1.210	1.180	1.180	11,477	-0.05(-4.07%)
Feb 24, 2023	1.220	1.250	1.220	1.230	1,764	-0.02(-1.60%)
Feb 23, 2023	1.270	1.270	1.210	1.250	3,636	+0.04(+3.31%)
Feb 22, 2023	1.220	1.260	1.200	1.210	5,123	-0.05(-3.97%)
Feb 21, 2023	1.340	1.350	1.260	1.260	3,625	-0.06(-4.55%)
Feb 17, 2023	1.230	1.320	1.154	1.320	4,865	+0.03(+2.37%)
Feb 16, 2023	1.281	1.330	1.280	1.289	4,836	+0.01(+0.52%)
Feb 15, 2023	1.160	1.300	1.160	1.283	18,432	+0.08(+6.89%)
Feb 14, 2023	1.290	1.290	1.200	1.200	5,658	-0.04(-3.23%)
Feb 13, 2023	1.200	1.240	1.190	1.240	7,773	+0.06(+5.08%)
Feb 10, 2023	1.140	1.190	1.140	1.180	12,275	+0.01(+0.85%)
Feb 09, 2023	1.300	1.300	1.130	1.170	75,556	-0.13(-10.00%)
Feb 08, 2023	1.370	1.370	1.300	1.300	16,508	-0.06(-4.41%)
Feb 07, 2023	1.420	1.420	1.310	1.360	8,350	-0.01(-0.73%)
Feb 06, 2023	1.380	1.390	1.365	1.370	13,481	+0.02(+1.48%)
Feb 03, 2023	1.350	1.355	1.350	1.350	1,770	-0.03(-2.17%)
Feb 02, 2023	1.379	1.440	1.371	1.380	8,040	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.