Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.610	2.765	2.610	2.730	29,941	+0.08(+3.02%)
Feb 25, 2022	2.620	2.665	2.620	2.650	22,653	+0.01(+0.38%)
Feb 24, 2022	2.630	2.680	2.560	2.640	11,066	-0.05(-1.86%)
Feb 23, 2022	2.780	2.780	2.671	2.690	25,448	-0.05(-1.82%)
Feb 22, 2022	2.790	2.790	2.720	2.740	11,942	-0.05(-1.79%)
Feb 18, 2022				2.790	0	-0.06(-2.11%)
Feb 17, 2022	2.850	2.900	2.833	2.850	22,789	-0.06(-2.06%)
Feb 16, 2022	2.950	2.950	2.810	2.910	62,818	+0.05(+1.75%)
Feb 15, 2022	2.690	2.880	2.685	2.860	91,288	+0.21(+7.92%)
Feb 14, 2022	2.670	2.760	2.650	2.650	50,554	-0.01(-0.37%)
Feb 11, 2022	2.680	2.750	2.620	2.660	106,374	-0.03(-1.12%)
Feb 10, 2022	2.710	2.781	2.663	2.690	163,438	-0.20(-6.92%)
Feb 09, 2022	2.910	2.910	2.820	2.890	15,126	+0.02(+0.70%)
Feb 08, 2022	2.870	2.900	2.845	2.870	16,259	-0.02(-0.69%)
Feb 07, 2022	2.930	2.970	2.830	2.890	8,531	+0.06(+2.12%)
Feb 04, 2022	2.805	2.890	2.805	2.830	9,878	-0.07(-2.41%)
Feb 03, 2022	2.860	2.900	2.800	2.900	1,478	+0.04(+1.40%)
Feb 02, 2022	2.910	2.910	2.850	2.860	2,422	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.