Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.700	3.820	3.693	3.800	7,900	+0.03(+0.80%)
Feb 25, 2021	3.840	3.840	3.690	3.770	17,599	-0.07(-1.82%)
Feb 24, 2021	3.650	3.980	3.620	3.840	88,570	+0.32(+9.09%)
Feb 23, 2021	3.465	3.620	3.435	3.520	8,778	+0.02(+0.57%)
Feb 22, 2021	3.690	3.731	3.451	3.500	8,667	+0.02(+0.57%)
Feb 19, 2021	3.550	3.620	3.460	3.480	8,400	-0.07(-1.91%)
Feb 18, 2021	3.700	3.700	3.540	3.548	5,045	-0.13(-3.59%)
Feb 17, 2021	3.700	3.730	3.530	3.680	5,550	-0.02(-0.54%)
Feb 16, 2021	3.580	3.700	3.530	3.700	43,455	+0.26(+7.56%)
Feb 12, 2021	3.500	3.500	3.370	3.440	7,900	-0.02(-0.58%)
Feb 11, 2021	3.810	3.810	3.410	3.460	70,373	-0.46(-11.73%)
Feb 10, 2021	3.710	3.920	3.660	3.920	20,436	+0.20(+5.37%)
Feb 09, 2021	3.680	3.890	3.680	3.720	21,929	+0.03(+0.82%)
Feb 08, 2021	3.750	3.890	3.670	3.690	31,935	-0.01(-0.27%)
Feb 05, 2021	3.700	3.760	3.670	3.700	13,200	-0.00(-0.00%)
Feb 04, 2021	3.640	3.750	3.620	3.700	5,716	-0.07(-1.86%)
Feb 03, 2021	3.840	3.840	3.650	3.770	8,053	+0.01(+0.27%)
Feb 02, 2021	3.840	3.840	3.595	3.760	16,004	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.