Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.800	4.018	3.480	4.018	48,563	+0.24(+6.24%)
Feb 27, 2019	3.680	3.782	3.680	3.782	674	+0.13(+3.61%)
Feb 26, 2019	3.800	3.800	3.520	3.650	5,835	-0.10(-2.67%)
Feb 25, 2019	3.518	3.754	3.518	3.750	3,779	+0.08(+2.18%)
Feb 22, 2019	3.600	3.670	3.360	3.670	2,100	+0.07(+1.94%)
Feb 21, 2019	3.570	3.600	3.500	3.600	1,518	+0.10(+2.86%)
Feb 20, 2019	3.350	3.600	3.340	3.500	18,164	+0.15(+4.54%)
Feb 19, 2019	3.100	3.350	3.100	3.348	21,474	+0.25(+8.00%)
Feb 15, 2019	3.100	3.100	3.100	3.100	300	-0.08(-2.52%)
Feb 14, 2019	3.420	3.420	3.160	3.180	982	+0.03(+0.95%)
Feb 13, 2019	3.240	3.240	3.120	3.150	5,252	+0.01(+0.21%)
Feb 12, 2019	3.143	3.143	3.143	3.143	420	+0.07(+2.39%)
Feb 11, 2019	3.057	3.200	3.057	3.070	705	+0.00(+0.00%)
Feb 08, 2019	3.070	3.070	3.070	3.070	300	-0.03(-0.97%)
Feb 07, 2019	3.160	3.160	3.096	3.100	1,757	+0.05(+1.64%)
Feb 06, 2019		3.050	3.050	3.050	50	+0.00(+0.00%)
Feb 05, 2019	3.283	3.283	3.050	3.050	2,531	+0.01(+0.33%)
Feb 04, 2019	3.300	3.300	3.040	3.040	12,489	-0.21(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.