Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.250	5.300	5.133	5.200	8,934	+0.03(+0.48%)
Feb 27, 2018	5.034	5.250	5.000	5.175	10,234	+0.12(+2.48%)
Feb 26, 2018	5.200	5.200	5.050	5.050	4,442	-0.12(-2.42%)
Feb 23, 2018	5.150	5.200	5.000	5.175	14,175	-0.03(-0.48%)
Feb 22, 2018	5.300	5.300	4.850	5.200	20,957	+0.03(+0.48%)
Feb 21, 2018	4.950	5.340	4.900	5.175	53,246	+0.12(+2.48%)
Feb 20, 2018	5.050	5.100	4.910	5.050	10,185	+0.02(+0.49%)
Feb 16, 2018		5.026	5.026	5.026	0	+0.27(+5.69%)
Feb 15, 2018	4.750	4.755	4.750	4.755	1,223	-0.04(-0.94%)
Feb 14, 2018	4.950	4.950	4.734	4.800	13,957	+0.00(+0.00%)
Feb 13, 2018	4.800	5.050	4.800	4.800	14,727	-0.10(-2.04%)
Feb 12, 2018	5.250	5.350	4.850	4.900	15,332	-0.15(-3.07%)
Feb 09, 2018	5.250	5.300	4.800	5.055	35,659	-0.18(-3.51%)
Feb 08, 2018	5.350	5.350	5.150	5.239	10,203	-0.11(-2.07%)
Feb 07, 2018	5.550	5.550	5.150	5.350	46,958	+0.10(+1.90%)
Feb 06, 2018	4.500	5.779	4.500	5.250	201,676	+1.40(+36.36%)
Feb 05, 2018	3.900	3.905	3.900	3.850	3,699	-0.20(-4.94%)
Feb 02, 2018	3.900	4.050	3.900	4.050	2,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.