Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.242	4.460	4.242	4.460	1,122	+0.04(+0.90%)
Feb 26, 2016	4.160	4.470	4.160	4.420	1,410	+0.24(+5.74%)
Feb 25, 2016	4.340	4.410	4.180	4.180	1,042	-0.18(-4.13%)
Feb 24, 2016	4.280	4.360	4.280	4.360	318	+0.28(+6.86%)
Feb 23, 2016	4.450	4.450	4.080	4.080	441	-0.06(-1.45%)
Feb 22, 2016	4.350	4.350	4.027	4.140	2,085	+0.00(+0.00%)
Feb 19, 2016	4.140	4.140	4.140	4.140	249	+0.04(+0.97%)
Feb 18, 2016	4.280	4.280	4.000	4.100	11,496	-0.40(-8.89%)
Feb 17, 2016	4.610	4.645	4.060	4.500	18,963	+0.34(+8.17%)
Feb 16, 2016	4.250	4.490	4.153	4.160	6,133	+0.04(+0.97%)
Feb 12, 2016	3.790	4.120	4.120	4.120	21,200	+0.23(+5.94%)
Feb 11, 2016	4.680	4.700	3.601	3.889	175,656	-1.04(-21.10%)
Feb 10, 2016	4.731	4.938	4.731	4.929	1,413	+0.19(+3.99%)
Feb 09, 2016	4.800	4.800	4.710	4.740	1,900	-0.06(-1.25%)
Feb 08, 2016	4.940	4.950	4.750	4.800	15,700	-0.20(-4.00%)
Feb 05, 2016	5.110	5.110	5.000	5.000	3,858	-0.11(-2.15%)
Feb 04, 2016	5.020	5.110	5.020	5.110	303	-0.00(-0.03%)
Feb 03, 2016	5.062	5.112	5.024	5.112	3,987	-0.07(-1.32%)
Feb 02, 2016	5.010	5.180	5.010	5.180	3,451	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.