Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.080	8.140	8.000	8.140	3,425	+0.02(+0.25%)
Feb 26, 2015	8.170	8.170	8.010	8.120	4,407	-0.04(-0.49%)
Feb 25, 2015	8.010	8.380	8.010	8.160	8,070	-0.02(-0.24%)
Feb 24, 2015	8.020	8.490	8.020	8.180	6,486	+0.16(+2.00%)
Feb 23, 2015	8.070	8.190	8.020	8.020	9,020	-0.23(-2.79%)
Feb 20, 2015	8.349	8.380	8.180	8.250	7,984	-0.13(-1.55%)
Feb 19, 2015	8.180	8.390	8.170	8.380	1,845	-0.02(-0.24%)
Feb 18, 2015	8.480	8.480	8.171	8.400	11,514	+0.08(+0.96%)
Feb 17, 2015	8.500	9.110	7.920	8.320	58,393	-0.40(-4.59%)
Feb 13, 2015	8.870	8.720	8.720	8.720	24,100	+0.13(+1.51%)
Feb 12, 2015	7.400	9.200	7.400	8.590	80,222	+1.29(+17.67%)
Feb 11, 2015	7.300	7.310	7.120	7.300	3,057	-0.02(-0.27%)
Feb 10, 2015	7.250	7.320	7.240	7.320	3,880	+0.07(+0.97%)
Feb 09, 2015	7.230	7.250	7.010	7.250	5,250	+0.02(+0.28%)
Feb 06, 2015	7.120	7.249	6.916	7.230	8,257	+0.05(+0.71%)
Feb 05, 2015	7.250	7.250	6.870	7.179	2,648	+0.07(+0.97%)
Feb 04, 2015	7.100	7.250	7.021	7.110	9,853	+0.08(+1.14%)
Feb 03, 2015	6.550	7.100	6.530	7.030	20,458	+0.45(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.