Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.750	6.270	5.750	6.000	46,201	+0.34(+6.01%)
Feb 27, 2014	5.400	6.500	5.400	5.660	90,696	+0.32(+5.99%)
Feb 26, 2014	5.400	5.400	5.311	5.340	13,860	+0.00(+0.00%)
Feb 25, 2014	5.377	5.396	5.340	5.340	9,134	-0.06(-1.10%)
Feb 24, 2014	5.480	5.500	5.400	5.400	11,948	-0.10(-1.83%)
Feb 21, 2014	5.700	5.730	5.450	5.500	12,890	-0.12(-2.14%)
Feb 20, 2014	5.470	5.660	5.310	5.620	24,614	+0.17(+3.12%)
Feb 19, 2014	5.050	5.450	5.050	5.450	56,365	+0.35(+6.86%)
Feb 18, 2014	5.081	5.111	5.081	5.100	977	+0.06(+1.19%)
Feb 14, 2014	5.050	5.040	5.040	5.040	1,200	-0.06(-1.17%)
Feb 13, 2014	5.100	5.140	5.010	5.100	4,632	+0.05(+0.99%)
Feb 12, 2014	5.030	5.130	5.011	5.050	1,500	-0.09(-1.75%)
Feb 11, 2014	5.210	5.210	5.011	5.140	8,000	+0.09(+1.78%)
Feb 10, 2014	5.050	5.050	5.050	5.050	184	-0.15(-2.88%)
Feb 07, 2014	5.040	5.210	5.010	5.200	9,497	+0.13(+2.51%)
Feb 06, 2014	4.980	5.080	4.980	5.073	4,910	+0.07(+1.45%)
Feb 05, 2014	5.120	5.208	5.000	5.000	7,409	-0.22(-4.21%)
Feb 04, 2014	5.340	5.340	5.140	5.220	1,709	+0.16(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.