Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.440	4.720	4.340	4.400	8,177	+0.12(+2.81%)
Feb 27, 2013	4.310	4.333	4.250	4.280	41,085	-0.06(-1.38%)
Feb 26, 2013	4.490	4.490	4.340	4.340	5,173	-0.16(-3.60%)
Feb 22, 2013	4.520	4.530	4.478	4.502	8,812	-0.03(-0.62%)
Feb 21, 2013	4.570	4.613	4.530	4.530	5,871	-0.05(-1.09%)
Feb 20, 2013	4.590	4.600	4.580	4.580	9,829	-0.02(-0.43%)
Feb 19, 2013	4.690	4.690	4.600	4.600	6,349	-0.06(-1.29%)
Feb 15, 2013	4.700	4.700	4.650	4.660	7,986	+0.01(+0.21%)
Feb 14, 2013	4.710	4.720	4.650	4.650	9,130	-0.09(-1.90%)
Feb 13, 2013	4.790	4.790	4.730	4.740	10,638	-0.00(-0.00%)
Feb 12, 2013	4.680	4.850	4.680	4.740	15,010	-0.12(-2.47%)
Feb 11, 2013	4.910	4.910	4.850	4.860	5,950	-0.06(-1.21%)
Feb 08, 2013	4.880	4.920	4.826	4.920	14,513	+0.02(+0.40%)
Feb 07, 2013	4.950	5.030	4.900	4.900	13,258	-0.06(-1.21%)
Feb 06, 2013	4.960	4.990	4.960	4.960	2,000	-0.04(-0.80%)
Feb 04, 2013	5.040	5.040	4.970	5.000	6,625	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.