Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.390	3.670	3.390	3.600	16,320	+0.24(+7.14%)
Feb 25, 2011	3.230	3.410	3.110	3.360	22,367	+0.12(+3.70%)
Feb 24, 2011	3.320	3.439	3.230	3.240	70,959	-0.17(-4.99%)
Feb 23, 2011	3.770	3.810	3.350	3.410	50,108	-0.21(-5.80%)
Feb 22, 2011	3.700	3.740	3.600	3.620	25,453	+0.00(+0.00%)
Feb 18, 2011	3.900	3.900	3.620	3.620	38,477	-0.28(-7.18%)
Feb 17, 2011	3.750	3.900	3.530	3.900	110,140	+0.25(+6.85%)
Feb 16, 2011	2.800	4.672	2.800	3.650	974,129	+1.03(+39.31%)
Feb 15, 2011	2.630	2.680	2.608	2.620	7,230	-0.02(-0.76%)
Feb 14, 2011	2.650	2.650	2.550	2.640	12,028	-0.09(-3.30%)
Feb 11, 2011	2.730	2.840	2.680	2.730	8,653	-0.10(-3.53%)
Feb 10, 2011	2.700	2.843	2.700	2.830	3,525	+0.19(+7.20%)
Feb 09, 2011	2.710	2.710	2.640	2.640	5,555	-0.07(-2.58%)
Feb 08, 2011	2.660	2.800	2.650	2.710	2,175	+0.01(+0.37%)
Feb 07, 2011	2.660	2.760	2.660	2.700	6,986	+0.05(+1.89%)
Feb 04, 2011	2.750	2.760	2.570	2.650	5,272	+0.05(+1.92%)
Feb 03, 2011	2.680	2.783	2.600	2.600	10,909	-0.06(-2.26%)
Feb 02, 2011	2.940	3.000	2.610	2.660	23,139	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.