Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.950	1.950	1.770	1.950	1,300	+0.02(+1.04%)
Feb 26, 2009	1.900	1.940	1.780	1.930	2,500	+0.03(+1.58%)
Feb 25, 2009	1.880	1.900	1.850	1.900	8,696	+0.02(+1.06%)
Feb 24, 2009	1.870	1.880	1.830	1.880	2,219	-0.05(-2.59%)
Feb 23, 2009	1.930	1.930	1.770	1.930	950	+0.14(+7.82%)
Feb 20, 2009	1.770	1.800	1.770	1.790	2,600	-0.10(-5.29%)
Feb 19, 2009	1.910	1.950	1.887	1.890	35,005	-0.02(-1.04%)
Feb 18, 2009	1.910	1.910	1.810	1.910	6,098	-0.00(-0.01%)
Feb 17, 2009	1.840	1.910	1.764	1.910	7,400	+0.09(+4.92%)
Feb 13, 2009	1.850	1.950	1.710	1.820	15,358	-0.03(-1.60%)
Feb 12, 2009	1.810	1.950	1.480	1.850	88,703	+0.35(+23.33%)
Feb 11, 2009	1.500	1.500	1.410	1.500	10,285	+0.00(+0.00%)
Feb 10, 2009	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Feb 09, 2009	1.410	1.500	1.410	1.500	3,050	+0.00(+0.00%)
Feb 06, 2009	1.490	1.500	1.410	1.500	20,333	+0.00(+0.00%)
Feb 05, 2009	1.500	1.500	1.440	1.500	550	+0.00(+0.00%)
Feb 04, 2009	1.500	1.500	1.375	1.500	579	+0.02(+1.35%)
Feb 03, 2009	1.500	1.500	1.350	1.480	500	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.