Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.730	1.790	1.690	1.690	7,425	-0.08(-4.49%)
Feb 27, 2007	1.750	1.810	1.730	1.770	3,384	-0.00(-0.03%)
Feb 26, 2007	1.720	1.810	1.720	1.770	3,125	+0.05(+2.91%)
Feb 23, 2007	1.750	1.800	1.720	1.720	7,676	-0.05(-2.82%)
Feb 22, 2007	1.700	1.850	1.700	1.770	5,515	+0.05(+2.91%)
Feb 21, 2007	1.850	1.850	1.690	1.720	7,574	-0.02(-1.15%)
Feb 20, 2007	1.900	1.900	1.720	1.740	12,445	-0.02(-1.14%)
Feb 16, 2007	1.700	1.780	1.700	1.760	12,528	+0.05(+2.92%)
Feb 15, 2007	2.000	2.000	1.610	1.710	126,103	-0.39(-18.57%)
Feb 14, 2007	2.120	2.210	2.100	2.100	12,275	-0.08(-3.67%)
Feb 13, 2007	2.200	2.230	2.170	2.180	15,640	+0.01(+0.46%)
Feb 12, 2007	2.250	2.250	2.081	2.170	11,050	-0.04(-1.81%)
Feb 09, 2007	2.150	2.210	2.102	2.210	3,824	+0.05(+2.31%)
Feb 08, 2007	2.300	2.300	2.000	2.160	22,590	-0.01(-0.47%)
Feb 07, 2007	2.150	2.250	2.150	2.170	8,422	+0.00(+0.00%)
Feb 06, 2007	2.250	2.300	2.170	2.170	8,482	-0.10(-4.41%)
Feb 05, 2007	2.300	2.300	2.220	2.270	4,951	+0.02(+0.85%)
Feb 02, 2007	2.000	2.300	2.000	2.251	29,450	+0.25(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.