Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.360	2.360	2.240	2.360	4,440	-0.00(-0.02%)
Feb 27, 2006	2.400	2.400	2.320	2.360	8,057	-0.04(-1.67%)
Feb 24, 2006	2.240	2.400	2.240	2.400	12,271	+0.12(+5.26%)
Feb 23, 2006	2.320	2.320	2.200	2.280	4,456	+0.00(+0.00%)
Feb 22, 2006	2.200	2.360	2.200	2.280	7,860	+0.08(+3.62%)
Feb 21, 2006	2.280	2.360	2.200	2.200	20,640	-0.08(-3.49%)
Feb 17, 2006	2.320	2.400	2.240	2.280	12,088	-0.04(-1.72%)
Feb 16, 2006	2.320	2.400	2.280	2.320	24,400	+0.00(+0.00%)
Feb 15, 2006	2.240	2.320	2.240	2.320	4,681	+0.00(+0.00%)
Feb 14, 2006	2.320	2.400	2.280	2.320	18,234	+0.04(+1.75%)
Feb 13, 2006	2.280	2.400	2.280	2.280	10,700	-0.16(-6.56%)
Feb 10, 2006	2.480	2.480	2.280	2.440	5,410	-0.04(-1.61%)
Feb 09, 2006	2.400	2.520	2.240	2.480	23,628	-0.20(-7.46%)
Feb 08, 2006	2.684	2.800	2.640	2.680	9,460	-0.04(-1.47%)
Feb 07, 2006	2.600	2.760	2.600	2.720	2,851	-0.04(-1.45%)
Feb 06, 2006	2.600	2.800	2.600	2.760	8,431	+0.00(+0.00%)
Feb 03, 2006	2.640	2.800	2.640	2.760	6,197	+0.00(+0.00%)
Feb 02, 2006	2.680	2.800	2.600	2.760	20,710	+0.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.