Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.720	5.720	5.200	5.360	18,075	+0.12(+2.29%)
Feb 26, 2004	5.000	5.400	4.880	5.240	20,550	+0.13(+2.50%)
Feb 25, 2004	5.120	5.280	4.920	5.112	23,675	-0.09(-1.69%)
Feb 24, 2004	5.100	5.640	4.920	5.200	52,425	-0.08(-1.52%)
Feb 23, 2004	6.164	6.200	5.240	5.280	80,800	-0.84(-13.73%)
Feb 20, 2004	6.400	6.560	6.040	6.120	20,700	-0.04(-0.65%)
Feb 19, 2004	6.440	6.840	6.000	6.160	28,450	-0.60(-8.88%)
Feb 18, 2004	6.880	6.880	6.200	6.760	33,700	+0.20(+3.05%)
Feb 17, 2004	7.200	7.200	6.400	6.560	35,300	-0.32(-4.65%)
Feb 13, 2004	7.400	7.680	6.720	6.880	14,725	-0.40(-5.49%)
Feb 12, 2004	7.400	7.440	7.160	7.280	19,350	+0.04(+0.55%)
Feb 11, 2004	7.400	7.600	7.240	7.240	16,950	-0.15(-2.06%)
Feb 10, 2004	7.440	7.520	7.200	7.392	27,050	-0.00(-0.05%)
Feb 09, 2004	7.080	7.520	6.840	7.396	42,600	+0.44(+6.26%)
Feb 06, 2004	6.000	6.960	6.000	6.960	63,550	+0.60(+9.43%)
Feb 05, 2004	7.800	7.800	6.080	6.360	105,375	-1.08(-14.56%)
Feb 04, 2004	7.600	7.680	7.240	7.444	39,225	-0.04(-0.48%)
Feb 03, 2004	8.800	8.800	7.360	7.480	109,750	-1.12(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.