Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.680	2.040	1.680	2.040	1,175	+0.08(+4.08%)
Feb 27, 2003	2.040	2.040	1.960	1.960	650	-0.16(-7.55%)
Feb 26, 2003	2.080	2.120	1.960	2.120	750	+0.20(+10.42%)
Feb 25, 2003	1.960	2.320	1.920	1.920	2,375	-0.08(-4.00%)
Feb 24, 2003	2.000	2.000	2.000	2.000	150	+0.08(+4.17%)
Feb 21, 2003	2.080	2.080	1.920	1.920	200	-0.24(-11.11%)
Feb 20, 2003	2.120	2.160	2.000	2.160	950	+0.00(+0.00%)
Feb 19, 2003	1.960	2.160	1.920	2.160	1,400	+0.16(+8.00%)
Feb 18, 2003	2.000	2.160	1.920	2.000	2,850	+0.00(+0.00%)
Feb 14, 2003	2.040	2.040	1.960	2.000	375	-0.12(-5.66%)
Feb 13, 2003	2.080	2.120	2.080	2.120	475	+0.16(+8.16%)
Feb 12, 2003	1.960	1.960	1.960	1.960	1,525	+0.04(+2.08%)
Feb 11, 2003	2.000	2.200	1.920	1.920	7,300	-0.04(-2.04%)
Feb 10, 2003	1.960	1.960	1.800	1.960	850	-0.24(-10.91%)
Feb 07, 2003	1.680	2.200	1.640	2.200	1,500	+0.52(+30.95%)
Feb 06, 2003	1.680	1.680	1.680	1.680	75	+0.04(+2.44%)
Feb 05, 2003	1.640	1.640	1.640	1.640	25	-0.04(-2.38%)
Feb 04, 2003	2.400	2.400	1.640	1.680	4,450	+0.08(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.