Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.484	4.840	4.040	4.400	4,875	-0.08(-1.79%)
Feb 27, 2002	4.640	4.920	4.440	4.480	6,625	-0.52(-10.40%)
Feb 26, 2002	4.720	5.000	4.720	5.000	2,375	+0.40(+8.70%)
Feb 25, 2002	4.400	4.600	4.160	4.600	2,100	+0.20(+4.55%)
Feb 22, 2002	4.600	4.600	4.400	4.400	2,075	-0.12(-2.65%)
Feb 21, 2002	4.080	4.720	4.080	4.520	13,375	+0.52(+13.00%)
Feb 20, 2002	4.120	4.120	4.000	4.000	8,425	-0.16(-3.85%)
Feb 19, 2002	4.120	4.320	4.120	4.160	2,375	+0.04(+0.97%)
Feb 18, 2002	4.200	4.201	4.120	4.120	1,650	+0.00(+0.00%)
Feb 15, 2002	4.200	4.201	4.120	4.120	1,650	-0.08(-1.90%)
Feb 14, 2002	4.400	4.520	4.200	4.200	2,900	-0.20(-4.55%)
Feb 13, 2002	4.480	4.480	4.320	4.400	950	+0.00(+0.00%)
Feb 12, 2002	4.400	4.480	4.240	4.400	7,250	-0.12(-2.65%)
Feb 11, 2002	4.360	4.720	4.320	4.520	2,700	-0.04(-0.88%)
Feb 08, 2002	4.200	4.680	4.200	4.560	1,750	+0.44(+10.68%)
Feb 07, 2002	4.200	4.720	4.120	4.120	1,650	-0.59(-12.62%)
Feb 06, 2002	4.240	4.720	4.200	4.715	400	+0.31(+7.15%)
Feb 05, 2002	4.960	4.960	4.240	4.400	3,000	-0.20(-4.35%)
Feb 04, 2002	4.600	5.000	4.400	4.600	1,425	-0.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.