Indicators

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

10.97 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.88	10.88	10.87	10.87	782	+0.01(+0.09%)
Feb 28, 2024	10.88	10.88	10.85	10.86	37,228	-0.02(-0.18%)
Feb 27, 2024	10.88	10.88	10.87	10.88	1,490	+0.05(+0.46%)
Feb 23, 2024				10.83	251	-0.01(-0.09%)
Feb 22, 2024	10.84	10.84	10.84	10.84	966	+0.01(+0.09%)
Feb 21, 2024	10.83	10.83	10.83	10.83	822	-0.05(-0.46%)
Feb 20, 2024	10.88	10.88	10.87	10.88	21,180	-0.02(-0.18%)
Feb 16, 2024	10.90	10.90	10.90	10.90	374	+0.00(+0.00%)
Feb 14, 2024				10.90	159	+0.00(+0.00%)
Feb 13, 2024	10.92	10.92	10.90	10.90	304	-0.02(-0.18%)
Feb 12, 2024	10.90	10.92	10.90	10.92	3,366	+0.00(+0.00%)
Feb 08, 2024				10.92	114	+0.00(+0.00%)
Feb 07, 2024	10.92	10.92	10.92	10.92	2,871	+0.02(+0.18%)
Feb 05, 2024				10.90	132	-0.02(-0.18%)
Feb 02, 2024	10.92	10.92	10.90	10.92	20,141	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.