Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

0.7899 +0.0199 (+2.58%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.460	2.460	2.360	2.390	29,271	-0.06(-2.45%)
Feb 25, 2022	2.470	2.450	2.400	2.450	36,208	-0.01(-0.41%)
Feb 24, 2022	2.200	2.460	2.200	2.460	111,408	+0.00(+0.00%)
Feb 23, 2022	2.590	2.590	2.410	2.460	25,637	-0.16(-6.11%)
Feb 22, 2022	2.550	2.625	2.550	2.620	13,762	-0.06(-2.07%)
Feb 18, 2022				2.675	0	-0.00(-0.17%)
Feb 17, 2022	2.810	2.810	2.644	2.680	58,593	-0.21(-7.27%)
Feb 16, 2022	3.060	3.060	2.870	2.890	23,091	-0.01(-0.34%)
Feb 15, 2022	2.710	2.900	2.610	2.900	93,143	+0.30(+11.54%)
Feb 14, 2022	2.800	2.800	2.600	2.600	101,922	-0.31(-10.65%)
Feb 11, 2022	3.010	3.018	2.810	2.910	45,174	-0.10(-3.32%)
Feb 10, 2022	3.090	3.140	2.990	3.010	53,991	+0.04(+1.35%)
Feb 09, 2022	3.000	3.020	2.930	2.970	55,734	-0.10(-3.26%)
Feb 08, 2022	3.260	3.260	3.000	3.070	131,424	-0.24(-7.25%)
Feb 07, 2022	3.170	3.310	3.160	3.310	435,637	+0.52(+18.85%)
Feb 04, 2022	2.770	2.800	2.720	2.785	23,767	-0.07(-2.62%)
Feb 03, 2022	2.800	2.860		2.860	76,343	+0.06(+2.14%)
Feb 02, 2022	2.880	2.880	2.750	2.800	164,456	+0.21(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.