Indicators

Arko Corp (NQ: ARKO )

6.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.644	6.881	6.342	6.466	834,187	-0.17(-2.61%)
Feb 28, 2024	7.109	7.169	6.203	6.639	760,675	-1.27(-16.08%)
Feb 27, 2024	7.991	8.010	7.901	7.911	244,274	+0.04(+0.50%)
Feb 26, 2024	7.882	7.941	7.723	7.872	147,825	-0.05(-0.62%)
Feb 23, 2024	7.891	7.971	7.854	7.921	178,545	+0.02(+0.25%)
Feb 22, 2024	7.971	7.971	7.852	7.901	163,877	-0.11(-1.36%)
Feb 21, 2024	8.000	8.050	7.926	8.010	144,022	-0.02(-0.25%)
Feb 20, 2024	7.882	8.112	7.882	8.030	230,139	+0.07(+0.87%)
Feb 16, 2024	8.159	8.218	7.891	7.961	285,236	-0.17(-2.07%)
Feb 15, 2024	7.921	8.139	7.812	8.129	226,822	+0.16(+1.99%)
Feb 14, 2024	7.882	7.991	7.836	7.971	184,910	+0.18(+2.29%)
Feb 13, 2024	8.010	8.070	7.773	7.792	312,157	-0.49(-5.86%)
Feb 12, 2024	8.040	8.307	8.040	8.278	228,822	+0.24(+2.96%)
Feb 09, 2024	7.981	8.060	7.961	8.040	194,458	+0.04(+0.50%)
Feb 08, 2024	7.822	8.000	7.822	8.000	168,672	+0.18(+2.28%)
Feb 07, 2024	7.842	7.931	7.792	7.822	148,947	-0.03(-0.38%)
Feb 06, 2024	7.684	7.852	7.684	7.852	138,435	+0.16(+2.06%)
Feb 05, 2024	7.743	7.862	7.693	7.693	181,880	-0.16(-2.02%)
Feb 02, 2024	7.812	7.911	7.738	7.852	206,802	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.