Indicators

Iteos Therapeutics Inc (NQ: ITOS )

17.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.81	18.15	17.54	17.71	233,324	-0.06(-0.34%)
Feb 27, 2023	17.83	18.10	17.70	17.77	198,369	+0.14(+0.79%)
Feb 24, 2023	18.09	18.18	17.47	17.63	173,190	-0.67(-3.66%)
Feb 23, 2023	18.06	18.31	17.68	18.30	178,914	+0.24(+1.33%)
Feb 22, 2023	17.95	18.41	17.83	18.06	222,571	+0.10(+0.56%)
Feb 21, 2023	18.50	18.64	17.75	17.96	252,765	-0.78(-4.16%)
Feb 17, 2023	18.05	18.91	17.90	18.74	165,201	+0.73(+4.05%)
Feb 16, 2023	18.35	18.56	17.79	18.01	210,005	-0.53(-2.86%)
Feb 15, 2023	18.76	18.95	18.16	18.54	212,290	-0.39(-2.06%)
Feb 14, 2023	19.19	19.39	18.57	18.93	177,979	-0.35(-1.82%)
Feb 13, 2023	20.33	20.33	18.84	19.28	279,056	-1.09(-5.35%)
Feb 10, 2023	20.12	20.73	19.75	20.37	184,442	+0.30(+1.49%)
Feb 09, 2023	20.25	20.41	19.77	20.07	232,700	+0.07(+0.35%)
Feb 08, 2023	20.88	21.01	19.73	20.00	236,895	-1.02(-4.85%)
Feb 07, 2023	20.33	21.23	20.01	21.02	208,127	+0.64(+3.14%)
Feb 06, 2023	20.75	21.27	19.95	20.38	246,997	-0.39(-1.88%)
Feb 03, 2023	20.51	21.50	20.08	20.77	266,135	+0.47(+2.32%)
Feb 02, 2023	20.05	21.00	19.77	20.30	310,993	-0.85(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.