Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.570	1.720	1.560	1.620	67,889	+0.03(+1.89%)
Feb 27, 2019	1.620	1.700	1.540	1.590	84,074	-0.04(-2.45%)
Feb 26, 2019	1.770	1.790	1.620	1.630	170,190	-0.22(-11.89%)
Feb 25, 2019	1.570	2.150	1.510	1.850	977,170	+0.30(+19.35%)
Feb 22, 2019	1.480	1.690	1.420	1.550	242,500	+0.08(+5.44%)
Feb 21, 2019	1.430	1.540	1.430	1.470	72,237	+0.02(+1.38%)
Feb 20, 2019	1.410	1.470	1.410	1.450	42,487	+0.03(+2.11%)
Feb 19, 2019	1.400	1.480	1.400	1.420	62,014	-0.02(-1.39%)
Feb 15, 2019	1.430	1.440	1.390	1.440	40,900	+0.02(+1.41%)
Feb 14, 2019	1.360	1.480	1.360	1.420	52,850	+0.02(+1.43%)
Feb 13, 2019	1.390	1.425	1.360	1.400	17,286	+0.02(+1.45%)
Feb 12, 2019	1.470	1.530	1.380	1.380	107,995	-0.12(-8.00%)
Feb 11, 2019	1.420	1.670	1.420	1.500	434,205	+0.09(+6.38%)
Feb 08, 2019	1.390	1.430	1.350	1.410	75,000	+0.04(+2.92%)
Feb 07, 2019	1.420	1.460	1.360	1.370	57,585	-0.11(-7.43%)
Feb 06, 2019	1.490	1.540	1.410	1.480	132,124	+0.02(+1.37%)
Feb 05, 2019	1.420	1.520	1.380	1.460	141,786	+0.06(+4.29%)
Feb 04, 2019	1.360	1.480	1.320	1.400	101,254	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.