Indicators

Interface Inc (NQ: TILE )

15.66 +0.13 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.51	14.87	14.26	14.68	1,082,172	+0.23(+1.60%)
Feb 26, 2016	14.23	15.65	14.18	14.45	1,649,942	+0.31(+2.22%)
Feb 25, 2016	14.26	14.60	12.65	14.14	2,047,931	-1.93(-12.01%)
Feb 24, 2016	15.52	16.16	15.33	16.07	736,885	+0.47(+3.02%)
Feb 23, 2016	15.87	16.21	15.54	15.60	744,103	-0.32(-2.03%)
Feb 22, 2016	15.74	15.96	15.66	15.92	352,444	+0.30(+1.95%)
Feb 19, 2016	15.64	16.00	15.53	15.62	424,063	-0.10(-0.65%)
Feb 18, 2016	15.52	15.74	15.42	15.72	434,597	+0.26(+1.67%)
Feb 17, 2016	15.37	16.18	15.22	15.46	537,293	+0.19(+1.27%)
Feb 16, 2016	15.09	15.33	14.87	15.27	625,010	+0.40(+2.67%)
Feb 12, 2016	14.46	14.87	14.87	14.87	476,640	+0.53(+3.67%)
Feb 11, 2016	14.38	14.88	14.13	14.34	346,089	-0.33(-2.27%)
Feb 10, 2016	14.51	14.90	14.44	14.68	365,930	+0.31(+2.19%)
Feb 09, 2016	14.44	14.84	14.30	14.36	714,526	-0.27(-1.83%)
Feb 08, 2016	14.58	14.81	14.37	14.63	443,201	-0.07(-0.50%)
Feb 05, 2016	15.44	15.46	14.70	14.70	370,772	-0.79(-5.07%)
Feb 04, 2016	15.18	15.52	15.09	15.49	332,607	+0.28(+1.82%)
Feb 03, 2016	15.24	15.43	14.69	15.21	350,429	+0.11(+0.73%)
Feb 02, 2016	15.46	15.51	14.96	15.10	497,361	-0.54(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.