Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		40.75	40.75	40.75	79	+0.00(+0.00%)
Feb 27, 2020	39.36	40.75	39.36	40.75	5,120	-1.30(-3.10%)
Feb 26, 2020		42.05	42.05	42.05	1	+0.00(+0.00%)
Feb 25, 2020	42.65	43.24	42.05	42.05	706	-0.63(-1.49%)
Feb 24, 2020	42.96	42.96	42.69	42.69	536	-1.12(-2.56%)
Feb 21, 2020	44.60	44.60	43.81	43.81	200	-0.79(-1.77%)
Feb 20, 2020		44.60	44.60	44.60	107	+0.00(+0.00%)
Feb 19, 2020	44.68	44.68	44.60	44.60	332	-0.29(-0.65%)
Feb 18, 2020	45.43	45.43	44.69	44.89	1,497	-0.50(-1.10%)
Feb 14, 2020		45.39	45.39	45.39	1	+0.00(+0.00%)
Feb 13, 2020		45.39	45.39	45.39	13	+0.00(+0.00%)
Feb 12, 2020	47.06	47.06	45.39	45.39	1,395	-1.81(-3.83%)
Feb 11, 2020		47.20	47.20	47.20	100	+0.00(+0.00%)
Feb 10, 2020		47.20	47.20	47.20	4	+0.00(+0.00%)
Feb 07, 2020	47.45	47.45	47.20	47.20	4,600	-0.50(-1.05%)
Feb 06, 2020	48.00	48.00	46.78	47.70	905	-3.61(-7.04%)
Feb 05, 2020	51.26	51.31	51.26	51.31	341	+1.68(+3.37%)
Feb 04, 2020		49.63	49.63	49.63	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.