Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.74	27.86	26.74	27.86	49,300	-1.18(-4.08%)
Feb 25, 2021		29.04	29.04	29.04	34	+0.00(+0.00%)
Feb 24, 2021	28.41	29.19	28.41	29.04	20,214	+0.06(+0.21%)
Feb 23, 2021		28.98	28.98	28.98	62	+0.00(+0.00%)
Feb 22, 2021		28.98	28.98	28.98	29	+0.00(+0.00%)
Feb 19, 2021	28.98	28.98	28.98	28.98	400	+0.15(+0.52%)
Feb 18, 2021		30.00	30.00	28.83	134	-1.17(-3.90%)
Feb 17, 2021		30.00	30.00	30.00	68	+0.00(+0.00%)
Feb 16, 2021	30.00	30.00	30.00	30.00	239	+0.71(+2.42%)
Feb 12, 2021		29.29	29.29	29.29	60	+0.00(+0.00%)
Feb 11, 2021	29.29	29.29	29.29	29.29	1,423	+0.23(+0.79%)
Feb 10, 2021	28.98	29.06	28.97	29.06	324	-0.33(-1.12%)
Feb 09, 2021	29.39	29.39	29.39	29.39	554	+0.84(+2.94%)
Feb 08, 2021	27.64	28.55	27.64	28.55	714	+1.00(+3.63%)
Feb 05, 2021	27.55	27.55	27.55	27.55	1,900	-0.45(-1.61%)
Feb 04, 2021	28.75	28.75	28.00	28.00	794	+1.00(+3.70%)
Feb 03, 2021		27.00	27.00	27.00	118	+0.00(+0.00%)
Feb 02, 2021	25.86	27.00	25.86	27.00	3,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.