Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.21	25.21	25.21	25.21	12,500	-0.98(-3.75%)
Feb 27, 2020	26.34	26.34	26.19	26.19	63,200	-0.13(-0.49%)
Feb 26, 2020	26.62	26.62	26.32	26.32	44,304	+1.04(+4.11%)
Feb 25, 2020	26.34	26.34	25.28	25.28	80,299	+0.31(+1.24%)
Feb 24, 2020	24.97	24.97	24.97	24.97	100	-1.34(-5.09%)
Feb 21, 2020	26.35	26.35	26.31	26.31	5,400	-0.26(-0.98%)
Feb 20, 2020	26.28	26.57	26.28	26.57	233	-0.83(-3.03%)
Feb 19, 2020		27.40	27.40	27.40	3	+0.00(+0.00%)
Feb 13, 2020		27.40	27.40	27.40	0	-0.38(-1.37%)
Feb 12, 2020	27.08	27.78	27.02	27.78	21,600	+1.12(+4.22%)
Feb 11, 2020		26.66	26.66	26.66	80	+0.00(+0.00%)
Feb 07, 2020		26.66	26.66	26.66	0	+0.07(+0.27%)
Feb 06, 2020	25.96	26.58	25.96	26.58	7,160	-0.26(-0.96%)
Feb 05, 2020		26.00	26.00	26.84	5,003	+0.84(+3.23%)
Feb 04, 2020	26.09	26.09	26.00	26.00	13,200	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.