Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.00 -0.19 (-1.70%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		27.86	27.86	27.86	2,907	+0.00(+0.00%)
Feb 27, 2019		27.86	27.86	27.86	33	+0.00(+0.00%)
Feb 26, 2019	27.86	27.86	27.86	27.86	803	+0.11(+0.40%)
Feb 25, 2019	27.70	27.75	27.70	27.75	410	+0.28(+1.02%)
Feb 22, 2019	28.22	28.22	27.47	27.47	61,300	-0.93(-3.27%)
Feb 21, 2019		28.40	28.40	28.40	8,025	+0.00(+0.00%)
Feb 20, 2019	27.46	28.40	27.45	28.40	221,218	+0.17(+0.60%)
Feb 19, 2019	27.28	28.23	27.28	28.23	200,722	+0.95(+3.48%)
Feb 14, 2019		27.28	27.28	27.28	0	-0.51(-1.84%)
Feb 12, 2019		27.79	27.79	27.79	0	-0.02(-0.07%)
Feb 08, 2019		27.81	27.81	27.81	0	+0.00(+0.00%)
Feb 07, 2019		27.81	27.81	27.81	1,801	+0.00(+0.00%)
Feb 06, 2019	27.84	27.84	27.79	27.81	760	-2.77(-9.06%)
Feb 04, 2019		30.58	30.58	30.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.