Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.09	33.09	33.09	33.09	156,007	-0.25(-0.73%)
Feb 26, 2015	33.34	33.34	33.34	33.34	30,206	+0.04(+0.12%)
Feb 25, 2015	33.30	33.30	33.30	33.30	61,500	+0.14(+0.42%)
Feb 24, 2015		33.34	33.24	33.16	143,220	-0.08(-0.24%)
Feb 20, 2015		33.24	33.24	33.24	1	-0.26(-0.78%)
Feb 19, 2015	33.33	33.50	33.33	33.50	30,100	+0.18(+0.54%)
Feb 18, 2015	33.17	33.32	33.17	33.32	77,112	+0.52(+1.59%)
Feb 13, 2015		32.80	32.80	32.80	33	+0.15(+0.46%)
Feb 12, 2015	32.40	32.66	32.40	32.65	68,537	+0.16(+0.49%)
Feb 11, 2015	32.47	32.49	32.47	32.49	20,000	+0.30(+0.93%)
Feb 10, 2015	32.19	32.19	32.19	32.19	100	+0.28(+0.88%)
Feb 09, 2015	31.92	31.92	31.91	31.91	200	-0.25(-0.79%)
Feb 06, 2015	32.21	32.23	32.10	32.16	213,000	+0.19(+0.59%)
Feb 05, 2015	31.97	31.98	31.97	31.98	70,059	+0.88(+2.82%)
Feb 03, 2015		31.10	31.10	31.10	25	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.