Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		36.35	36.35	36.35	41,001	+0.38(+1.06%)
Feb 27, 2014	35.97	35.97	35.97	35.97	28,600	-0.25(-0.68%)
Feb 25, 2014	36.22	36.22	36.22	36.22	20,200	+0.12(+0.32%)
Feb 24, 2014	36.09	36.10	36.09	36.10	92,001	-0.44(-1.20%)
Feb 21, 2014	36.25	36.54	36.25	36.54	0	+0.59(+1.64%)
Feb 20, 2014	35.99	35.99	35.84	35.95	80,700	-0.91(-2.47%)
Feb 19, 2014	36.44	36.86	36.44	36.86	30,101	-0.09(-0.24%)
Feb 14, 2014	36.95	36.95	36.95	36.95	167	+0.18(+0.48%)
Feb 13, 2014	36.73	36.77	36.73	36.77	22,000	-0.33(-0.88%)
Feb 11, 2014	37.10	37.10	37.10	37.10	4,737	+0.66(+1.83%)
Feb 10, 2014	36.41	36.44	36.41	36.44	260,000	-0.29(-0.80%)
Feb 07, 2014	36.51	36.73	36.50	36.73	0	+1.06(+2.97%)
Feb 06, 2014	35.64	35.67	35.64	35.67	58,000	-0.27(-0.75%)
Feb 05, 2014	35.61	35.94	35.61	35.94	30,100	-0.07(-0.19%)
Feb 04, 2014	35.77	36.15	35.72	36.01	49,720	-1.47(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.