Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.00 -0.19 (-1.70%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.20	39.20	39.20	39.20	0	+0.00(+0.00%)
Feb 27, 2007	39.20	39.20	39.20	39.20	100	+0.70(+1.82%)
Feb 26, 2007	38.50	38.50	38.50	38.50	13,000	+0.00(+0.00%)
Feb 23, 2007	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Feb 22, 2007	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Feb 21, 2007	38.50	38.50	38.35	38.50	2,300	-0.50(-1.28%)
Feb 20, 2007	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Feb 16, 2007	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Feb 15, 2007	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Feb 14, 2007	39.00	39.00	39.00	39.00	11,000	+0.00(+0.00%)
Feb 13, 2007	39.00	39.00	39.00	39.00	8,100	+0.00(+0.00%)
Feb 12, 2007	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Feb 09, 2007	39.00	39.00	39.00	39.00	6,000	+0.00(+0.00%)
Feb 08, 2007	39.00	39.00	39.00	39.00	480	+0.75(+1.96%)
Feb 07, 2007	38.25	38.25	38.25	38.25	100	-0.35(-0.91%)
Feb 06, 2007	38.60	38.60	38.60	38.60	100	+0.05(+0.13%)
Feb 05, 2007	38.55	38.55	38.55	38.55	25,400	+0.00(+0.00%)
Feb 02, 2007	38.55	38.55	38.55	38.55	400	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.