Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.85	25.18	24.85	25.18	1,707	+0.35(+1.41%)
Feb 27, 2024				24.83	143	-0.42(-1.66%)
Feb 26, 2024	25.25	25.25	25.25	25.25	672	+0.65(+2.66%)
Feb 22, 2024				24.60	871	+0.46(+1.91%)
Feb 21, 2024	24.59	24.59	24.14	24.14	387	-0.49(-2.00%)
Feb 20, 2024	24.51	24.63	24.51	24.63	56,743	+0.48(+1.98%)
Feb 16, 2024	24.09	24.55	24.09	24.15	4,031	+0.15(+0.62%)
Feb 15, 2024	24.00	24.00	24.00	24.00	5,176	+0.51(+2.17%)
Feb 14, 2024	23.75	23.75	23.48	23.49	1,606	+0.24(+1.03%)
Feb 13, 2024	23.62	23.64	23.18	23.25	2,548	-0.50(-2.11%)
Feb 12, 2024	23.66	23.75	23.66	23.75	557	+0.39(+1.69%)
Feb 08, 2024				23.36	97	+0.06(+0.24%)
Feb 06, 2024				23.30	609	+0.05(+0.22%)
Feb 05, 2024	23.25	23.25	23.25	23.25	699	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.