Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.37	44.50	44.37	44.50	900	+0.19(+0.44%)
Feb 27, 2019	44.31	44.45	44.25	44.31	17,070	-0.13(-0.28%)
Feb 26, 2019	44.43	44.43	44.43	44.43	280	+0.07(+0.17%)
Feb 25, 2019	44.36	44.36	44.36	44.36	285	-0.34(-0.76%)
Feb 22, 2019	44.70	44.70	44.70	44.70	200	+0.08(+0.19%)
Feb 21, 2019	44.62	44.62	44.62	44.62	2,440	+0.47(+1.06%)
Feb 20, 2019		44.15	44.15	44.15	3,340	+0.00(+0.00%)
Feb 19, 2019	44.15	44.15	44.15	44.15	632	+0.60(+1.38%)
Feb 15, 2019		43.55	43.55	43.55	80	+0.00(+0.00%)
Feb 14, 2019		43.55	43.55	43.55	195	+0.00(+0.00%)
Feb 12, 2019		43.55	43.55	43.55	0	+0.00(+0.00%)
Feb 08, 2019		43.55	43.55	43.55	0	-0.40(-0.90%)
Feb 07, 2019	43.98	43.98	43.95	43.95	3,148	-0.35(-0.80%)
Feb 06, 2019	44.41	44.41	44.30	44.30	1,588	-0.36(-0.81%)
Feb 05, 2019	44.66	44.66	44.66	44.66	495	+0.11(+0.25%)
Feb 04, 2019	44.55	44.55	44.55	44.55	110	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.