Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		39.85	39.85	39.85	0	+0.84(+2.15%)
Feb 25, 2015	39.01	39.01	39.01	39.01	950	+0.05(+0.13%)
Feb 24, 2015	38.99	38.99	38.96	38.96	1,246	+0.36(+0.93%)
Feb 23, 2015	38.60	38.60	38.60	38.60	200	+0.17(+0.43%)
Feb 20, 2015	38.28	38.43	38.28	38.43	467	+0.58(+1.54%)
Feb 19, 2015	37.85	37.85	37.85	37.85	1,000	+0.63(+1.69%)
Feb 17, 2015		37.22	37.22	37.22	0	+0.08(+0.21%)
Feb 13, 2015		37.14	37.14	37.14	0	+0.57(+1.56%)
Feb 12, 2015	36.50	36.57	36.50	36.57	244	+0.72(+2.01%)
Feb 11, 2015	35.84	35.85	35.84	35.85	425	-0.64(-1.75%)
Feb 10, 2015	36.28	36.49	36.28	36.49	1,775	+0.66(+1.84%)
Feb 09, 2015	35.83	35.83	35.83	35.83	900	+0.04(+0.11%)
Feb 06, 2015	36.00	36.00	35.78	35.79	4,400	-0.58(-1.58%)
Feb 05, 2015	36.48	36.48	36.37	36.37	600	-0.34(-0.91%)
Feb 03, 2015		36.70	36.70	36.70	0	+0.70(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.