Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.950	6.980	6.950	6.980	41,273	+0.17(+2.50%)
Feb 28, 2024	6.769	6.820	6.769	6.810	78,467	+0.06(+0.92%)
Feb 27, 2024	6.748	6.748	6.748	6.748	25,832	+0.01(+0.12%)
Feb 26, 2024	6.789	6.789	6.720	6.740	76,293	-0.05(-0.73%)
Feb 23, 2024	6.780	6.790	6.770	6.790	231,075	-0.31(-4.31%)
Feb 22, 2024	7.060	7.096	6.930	7.096	9,968	+0.06(+0.80%)
Feb 21, 2024	7.040	7.040	7.040	7.040	1,606	+0.11(+1.52%)
Feb 20, 2024	6.570	6.934	6.570	6.934	1,254	-0.05(-0.75%)
Feb 16, 2024	6.987	6.987	6.987	6.987	503	+0.01(+0.21%)
Feb 15, 2024	6.950	6.972	6.932	6.972	1,605	+0.02(+0.22%)
Feb 12, 2024				6.957	500	-0.01(-0.15%)
Feb 09, 2024	6.938	6.967	6.938	6.967	726	+0.14(+2.01%)
Feb 07, 2024				6.830	50	+0.00(+0.00%)
Feb 06, 2024	6.830	6.830	6.830	6.830	103	+0.08(+1.19%)
Feb 05, 2024	6.920	6.920	6.696	6.750	2,432	-0.20(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.