Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0255 -0.0144 (-36.09%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.390	4.390	4.170	4.170	300	-0.33(-7.33%)
Feb 27, 2020	3.490	4.500	2.980	4.500	805	+0.60(+15.38%)
Feb 26, 2020		3.900	3.900	3.900	40	+0.00(+0.00%)
Feb 25, 2020	3.900	3.900	3.900	3.900	303	+0.00(+0.00%)
Feb 24, 2020	3.900	3.900	3.900	3.900	290	-0.10(-2.50%)
Feb 21, 2020	4.000	4.000	4.000	4.000	200	-0.50(-11.11%)
Feb 20, 2020	4.100	5.000	3.140	4.500	4,426	-1.50(-25.00%)
Feb 19, 2020	4.400	6.500	4.400	6.000	2,294	+0.76(+14.50%)
Feb 18, 2020	4.500	5.240	4.500	5.240	1,103	+0.74(+16.44%)
Feb 14, 2020	4.500	4.500	4.500	4.500	100	+0.25(+5.88%)
Feb 13, 2020	4.000	4.250	4.000	4.250	722	+0.25(+6.25%)
Feb 12, 2020	4.000	4.000	3.800	4.000	3,230	+1.00(+33.33%)
Feb 11, 2020	3.990	3.990	2.250	3.000	3,797	+0.86(+40.19%)
Feb 10, 2020	2.140	2.140	2.140	2.140	350	-1.62(-43.09%)
Feb 07, 2020	2.160	3.800	2.160	3.760	700	-0.23(-5.76%)
Feb 04, 2020		3.990	3.990	3.990	0	+1.49(+59.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.