Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1555	0.1555	0.1300	0.1351	828,000	-0.01(-9.93%)
Feb 25, 2021	0.1480	0.1650	0.1410	0.1500	385,646	-0.01(-5.60%)
Feb 24, 2021	0.1450	0.1687	0.1450	0.1589	536,178	-0.01(-4.85%)
Feb 23, 2021	0.1799	0.1815	0.1400	0.1670	730,347	-0.00(-2.91%)
Feb 22, 2021	0.1420	0.2100	0.1310	0.1720	1,864,143	+0.03(+22.86%)
Feb 19, 2021	0.1698	0.1698	0.1356	0.1400	1,017,800	-0.02(-14.37%)
Feb 18, 2021	0.1700	0.2000	0.1460	0.1635	1,401,900	-0.02(-10.66%)
Feb 17, 2021	0.2000	0.2030	0.1650	0.1830	1,304,892	-0.02(-8.50%)
Feb 16, 2021	0.1450	0.2650	0.1450	0.2000	3,717,674	+0.06(+47.49%)
Feb 12, 2021	0.1550	0.1599	0.1260	0.1356	1,100,700	-0.01(-6.48%)
Feb 11, 2021	0.1550	0.1850	0.1450	0.1450	1,911,419	-0.01(-6.45%)
Feb 10, 2021	0.1748	0.1950	0.1305	0.1550	3,639,662	-0.00(-0.26%)
Feb 09, 2021	0.0785	0.1775	0.0785	0.1554	8,315,260	+0.08(+101.82%)
Feb 08, 2021	0.0680	0.0900	0.0680	0.0770	1,371,841	+0.00(+4.05%)
Feb 05, 2021	0.0830	0.0830	0.0661	0.0740	1,481,900	+0.00(+5.71%)
Feb 04, 2021	0.0825	0.0825	0.0650	0.0700	1,453,003	-0.00(-6.04%)
Feb 03, 2021	0.0885	0.0890	0.0671	0.0745	2,787,410	-0.01(-9.70%)
Feb 02, 2021	0.0655	0.0859	0.0601	0.0825	6,714,210	+0.02(+37.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.