Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.210	1.210	1.090	1.180	8,200	-0.09(-7.09%)
Feb 27, 2020	1.305	1.305	1.270	1.270	1,865	+0.01(+0.79%)
Feb 26, 2020	1.260	1.260	1.260	1.260	430	-0.00(-0.40%)
Feb 25, 2020	1.270	1.270	1.180	1.265	6,670	-0.04(-2.69%)
Feb 24, 2020	1.340	1.340	1.300	1.300	11,485	-0.05(-4.00%)
Feb 19, 2020		1.354	1.354	1.354	0	+0.00(+0.00%)
Feb 18, 2020	1.354	1.354	1.354	1.354	200	+0.00(+0.31%)
Feb 14, 2020	1.350	1.350	1.350	1.350	6,000	-0.01(-0.74%)
Feb 13, 2020	1.430	1.430	1.360	1.360	3,080	-0.07(-4.90%)
Feb 12, 2020	1.370	1.430	1.370	1.430	8,962	+0.06(+4.73%)
Feb 11, 2020	1.365	1.365	1.365	1.365	1,054	-0.07(-5.18%)
Feb 06, 2020		1.440	1.440	1.440	0	+0.10(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.