Indicators

Mercari Inc ADR (OP: MCARY )

5.890 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.730	6.862	6.730	6.790	2,461	-0.08(-1.16%)
Feb 28, 2024	6.870	6.870	6.870	6.870	364	+0.00(+0.07%)
Feb 27, 2024	6.800	6.865	6.800	6.865	735	-0.12(-1.65%)
Feb 26, 2024	6.710	7.064	6.710	6.980	747	+0.05(+0.65%)
Feb 23, 2024	6.935	6.935	6.935	6.935	1,114	+0.03(+0.51%)
Feb 22, 2024	7.025	7.092	6.900	6.900	1,725	-0.12(-1.71%)
Feb 21, 2024	6.720	7.020	6.720	7.020	2,630	+0.03(+0.50%)
Feb 20, 2024	6.820	7.018	6.820	6.985	2,144	+0.02(+0.33%)
Feb 16, 2024	6.910	6.962	6.780	6.962	2,238	+0.08(+1.12%)
Feb 15, 2024	6.885	7.020	6.885	6.885	625	-1.37(-16.55%)
Feb 13, 2024				8.250	93	+0.19(+2.36%)
Feb 09, 2024				8.060	24	+0.10(+1.31%)
Feb 08, 2024	7.900	7.956	7.900	7.956	347	-0.25(-3.09%)
Feb 07, 2024	8.170	8.210	8.140	8.210	1,809	+0.08(+0.98%)
Feb 06, 2024	8.180	8.180	8.130	8.130	709	-0.15(-1.81%)
Feb 05, 2024	8.200	8.284	8.200	8.280	2,227	+0.19(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.