Indicators

Cytta Corp (OP: CYCA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0450	0.0450	0.0411	0.0420	170,000	-0.01(-11.02%)
Feb 27, 2023	0.0450	0.0475	0.0430	0.0472	33,450	+0.00(+7.27%)
Feb 24, 2023	0.0500	0.0500	0.0440	0.0440	31,137	-0.00(-2.22%)
Feb 23, 2023	0.0450	0.0450	0.0450	0.0450	119,999	-0.00(-2.17%)
Feb 22, 2023	0.0480	0.0480	0.0460	0.0460	28,000	-0.00(-8.00%)
Feb 21, 2023	0.0540	0.0540	0.0500	0.0500	30,155	-0.00(-7.41%)
Feb 17, 2023	0.0550	0.0550	0.0510	0.0540	295,041	-0.00(-6.09%)
Feb 16, 2023	0.0444	0.0595	0.0444	0.0575	226,770	+0.02(+36.90%)
Feb 15, 2023	0.0447	0.0447	0.0420	0.0420	6,700	+0.00(+5.00%)
Feb 14, 2023	0.0401	0.0425	0.0400	0.0400	235,200	-0.00(-6.98%)
Feb 13, 2023	0.0400	0.0430	0.0400	0.0430	153,172	+0.00(+7.50%)
Feb 10, 2023	0.0470	0.0487	0.0395	0.0400	1,202,096	-0.01(-13.04%)
Feb 09, 2023	0.0470	0.0490	0.0460	0.0460	916,704	-0.00(-2.75%)
Feb 08, 2023	0.0480	0.0520	0.0460	0.0473	438,535	+0.01(+20.36%)
Feb 07, 2023	0.0446	0.0485	0.0393	0.0393	474,917	-0.00(-1.75%)
Feb 06, 2023	0.0520	0.0520	0.0400	0.0400	313,126	-0.01(-20.00%)
Feb 03, 2023	0.0510	0.0540	0.0500	0.0500	480,216	-0.00(-6.54%)
Feb 02, 2023	0.0600	0.0640	0.0520	0.0535	190,623	-0.01(-16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.