Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0185 0.0195 0.0175 0.0175 47,775 +0.00(+16.67%)
Feb 27, 2019 0.0150 0.0150 0.0150 0.0150 43,514 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 7,535 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-5.66%)
Feb 20, 2019 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 33,514 +0.00(+3.45%)
Feb 15, 2019 0.0175 0.0175 0.0145 0.0145 41,700 -0.00(-18.54%)
Feb 13, 2019 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Feb 12, 2019 0.0165 0.0178 0.0165 0.0178 60,000 +0.00(+11.25%)
Feb 08, 2019 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Feb 07, 2019 0.0179 0.0179 0.0140 0.0145 95,000 -0.00(-3.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.