Indicators

Chow Tai Fook (OP: CJEWY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		9.150	9.150	9.150	85	-0.07(-0.76%)
Feb 24, 2017	9.220	9.220	9.220	9.220	1,906	-0.16(-1.73%)
Feb 23, 2017	9.510	9.510	9.382	9.382	1,332	-0.13(-1.35%)
Feb 22, 2017	9.330	9.550	9.330	9.510	3,035	+0.34(+3.71%)
Feb 21, 2017	9.210	9.210	8.990	9.170	1,540	+0.28(+3.15%)
Feb 16, 2017		8.890	8.890	8.890	0	+0.04(+0.45%)
Feb 15, 2017	8.848	8.850	8.848	8.850	1,376	+0.08(+0.91%)
Feb 14, 2017	8.682	8.810	8.650	8.770	1,550	-0.01(-0.09%)
Feb 13, 2017	8.777	8.777	8.777	8.777	390	-0.01(-0.10%)
Feb 10, 2017	8.786	8.786	8.786	8.786	971	-0.01(-0.16%)
Feb 09, 2017	8.676	8.800	8.650	8.800	2,726	+0.01(+0.09%)
Feb 08, 2017	8.838	8.838	8.650	8.793	761	+0.10(+1.16%)
Feb 07, 2017	8.860	8.860	8.692	8.692	1,278	-0.13(-1.45%)
Feb 06, 2017	8.820	8.820	8.768	8.820	1,141	-0.15(-1.67%)
Feb 03, 2017	8.920	8.970	8.920	8.970	2,257	+0.08(+0.90%)
Feb 02, 2017	8.920	8.920	8.890	8.890	813	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.