Indicators

Chow Tai Fook (OP: CJEWY )

13.63 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.030	6.030	6.030	6.030	592	+0.32(+5.64%)
Feb 26, 2016	5.820	5.820	5.708	5.708	356	-0.03(-0.56%)
Feb 25, 2016	5.780	5.810	5.630	5.740	2,404	+0.04(+0.70%)
Feb 24, 2016	5.700	5.700	5.700	5.700	678	-0.05(-0.87%)
Feb 23, 2016	5.620	5.750	5.580	5.750	1,759	+0.11(+1.95%)
Feb 22, 2016	5.740	5.740	5.640	5.640	739	+0.00(+0.00%)
Feb 19, 2016	5.640	5.780	5.640	5.640	602	+0.00(+0.00%)
Feb 18, 2016	6.010	6.010	5.640	5.640	3,317	-0.83(-12.88%)
Feb 16, 2016		6.474	6.474	6.474	144	-0.19(-2.79%)
Feb 12, 2016		6.660	6.660	6.660	0	+0.90(+15.63%)
Feb 11, 2016	5.899	5.960	5.760	5.760	15,648	-0.18(-3.03%)
Feb 10, 2016	5.950	5.950	5.940	5.940	1,069	-0.16(-2.62%)
Feb 09, 2016	5.730	6.100	5.730	6.100	891	+0.33(+5.72%)
Feb 08, 2016	6.000	6.000	5.730	5.770	1,300	-0.28(-4.63%)
Feb 05, 2016	5.880	6.050	5.880	6.050	497	+0.19(+3.24%)
Feb 04, 2016	5.794	5.870	5.760	5.860	2,351	+0.12(+2.09%)
Feb 03, 2016	5.790	5.790	5.740	5.740	997	-0.07(-1.14%)
Feb 02, 2016	5.810	5.846	5.806	5.806	1,104	-0.27(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.