Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.665	7.710	7.640	7.640	11,500	+0.01(+0.13%)
Feb 25, 2021	7.660	7.790	7.630	7.630	2,060	-0.05(-0.72%)
Feb 24, 2021	7.730	7.730	7.685	7.685	1,161	+0.01(+0.20%)
Feb 23, 2021	7.540	7.680	7.540	7.670	14,053	+0.20(+2.68%)
Feb 22, 2021	7.480	7.540	7.470	7.470	3,554	+0.18(+2.47%)
Feb 19, 2021	7.360	7.360	7.290	7.290	2,600	-0.11(-1.49%)
Feb 18, 2021	7.450	7.500	7.400	7.400	15,264	-0.14(-1.86%)
Feb 17, 2021	7.470	7.540	7.470	7.540	5,161	-0.13(-1.69%)
Feb 16, 2021	7.650	7.670	7.620	7.670	3,812	+0.24(+3.23%)
Feb 12, 2021	7.460	7.470	7.430	7.430	1,400	+0.02(+0.31%)
Feb 11, 2021	7.470	7.470	7.407	7.407	4,901	+0.04(+0.56%)
Feb 10, 2021	7.417	7.419	7.366	7.366	977	-0.14(-1.92%)
Feb 09, 2021	7.490	7.510	7.450	7.510	6,144	+0.06(+0.81%)
Feb 08, 2021	7.445	7.490	7.445	7.450	1,568	+0.03(+0.40%)
Feb 05, 2021	7.430	7.435	7.400	7.420	3,300	+0.16(+2.20%)
Feb 04, 2021	7.240	7.290	7.240	7.260	4,572	-0.06(-0.82%)
Feb 03, 2021	7.320	7.367	7.320	7.320	1,137	+0.02(+0.27%)
Feb 02, 2021	7.340	7.450	7.300	7.300	2,980	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.