Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.270	7.520	7.190	7.420	8,204	-0.16(-2.11%)
Feb 27, 2018	7.580	7.620	7.450	7.580	8,018	-0.11(-1.43%)
Feb 26, 2018	7.635	7.690	7.580	7.690	3,665	-0.05(-0.65%)
Feb 23, 2018	7.580	7.740	7.580	7.740	3,175	+0.02(+0.26%)
Feb 22, 2018	7.740	7.740	7.580	7.720	9,962	-0.12(-1.53%)
Feb 21, 2018	7.850	7.850	7.570	7.840	8,051	-0.08(-1.01%)
Feb 20, 2018	7.650	7.940	7.650	7.920	6,133	+0.11(+1.41%)
Feb 16, 2018		7.810	7.810	7.810	0	-0.10(-1.26%)
Feb 15, 2018	7.610	7.920	7.610	7.910	2,170	+0.13(+1.67%)
Feb 14, 2018	7.650	7.780	7.550	7.780	8,158	+0.01(+0.13%)
Feb 13, 2018		7.770	7.490	7.770	15,946	-0.05(-0.64%)
Feb 12, 2018	7.740	7.820	7.490	7.820	8,223	+0.28(+3.71%)
Feb 09, 2018	7.380	7.540	7.240	7.540	4,163	-0.11(-1.44%)
Feb 08, 2018	7.650	7.650	7.630	7.650	5,014	-0.01(-0.13%)
Feb 07, 2018		7.690	7.470	7.660	9,971	+0.19(+2.54%)
Feb 06, 2018	7.520	7.650	7.370	7.470	8,016	-0.05(-0.66%)
Feb 05, 2018	7.595	7.730	7.440	7.520	3,513	-0.14(-1.83%)
Feb 02, 2018	7.860	7.900	7.590	7.660	8,715	-0.44(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.