Indicators

Balfour Beatty Plc (OP: BAFYY )

9.550 -0.930 (-8.87%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.790	7.960	7.670	7.950	12,768	+0.11(+1.40%)
Feb 26, 2015	7.840	7.920	7.740	7.840	7,394	-0.06(-0.76%)
Feb 25, 2015	7.780	7.900	7.587	7.900	484,760	+0.14(+1.80%)
Feb 24, 2015	7.796	7.900	7.752	7.760	9,199	-0.07(-0.89%)
Feb 23, 2015	7.710	7.830	7.700	7.830	5,125	+0.21(+2.76%)
Feb 20, 2015	7.710	7.740	7.600	7.620	4,782	+0.11(+1.46%)
Feb 19, 2015	7.605	7.670	7.510	7.510	4,120	+0.01(+0.13%)
Feb 18, 2015	7.480	7.500	7.420	7.500	6,496	+0.20(+2.74%)
Feb 17, 2015	7.370	7.460	7.270	7.300	15,681	-0.17(-2.28%)
Feb 13, 2015		7.470	7.470	7.470	0	+0.17(+2.33%)
Feb 12, 2015	7.240	7.470	7.240	7.300	17,048	+0.24(+3.40%)
Feb 11, 2015	7.232	7.232	7.000	7.060	15,929	-0.24(-3.29%)
Feb 10, 2015	7.262	7.310	7.140	7.300	23,870	+0.19(+2.67%)
Feb 09, 2015	7.060	7.130	7.060	7.110	7,051	+0.05(+0.71%)
Feb 06, 2015	7.180	7.230	7.040	7.060	7,638	-0.19(-2.62%)
Feb 05, 2015	7.100	7.250	7.100	7.250	9,258	+0.17(+2.40%)
Feb 04, 2015	7.090	7.140	7.060	7.080	16,180	-0.13(-1.80%)
Feb 03, 2015	7.162	7.210	7.050	7.210	42,900	+0.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.