Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	0.0500	0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Feb 24, 2012	0.0600	0.0600	0.0400	0.0540	163,000	-0.01(-10.00%)
Feb 23, 2012	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Feb 22, 2012	0.0550	0.0700	0.0550	0.0600	18,500	+0.00(+9.09%)
Feb 21, 2012	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+10.00%)
Feb 16, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 13, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 10, 2012	0.0500	0.0500	0.0500	0.0500	16,428	-0.00(-9.09%)
Feb 09, 2012	0.0550	0.0550	0.0550	0.0550	55,000	-0.00(-8.33%)
Feb 08, 2012	0.0500	0.0600	0.0500	0.0600	112,100	+0.01(+29.59%)
Feb 07, 2012	0.0463	0.0463	0.0463	0.0463	50,000	-0.01(-10.96%)
Feb 06, 2012	0.0520	0.0520	0.0520	0.0520	15,000	+0.00(+1.96%)
Feb 03, 2012	0.0500	0.0510	0.0490	0.0510	75,000	+0.00(+4.08%)
Feb 02, 2012	0.0490	0.0490	0.0490	0.0490	3,000	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.