Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	235.90	235.90	232.00	233.60	112,833	-1.84(-0.78%)
Feb 27, 2018	239.30	239.30	235.44	235.44	6,155	-4.51(-1.88%)
Feb 26, 2018	238.20	239.95	236.45	239.95	412	+1.95(+0.82%)
Feb 23, 2018	235.80	238.60	235.80	238.00	270	-1.33(-0.56%)
Feb 22, 2018	238.45	239.33	238.45	239.33	7	+1.33(+0.56%)
Feb 21, 2018	239.55	239.55	237.15	238.00	725	+0.47(+0.20%)
Feb 20, 2018	236.90	239.95	236.90	237.53	10,026	-4.91(-2.03%)
Feb 16, 2018		242.44	242.44	242.44	0	-0.75(-0.31%)
Feb 15, 2018	240.48	243.19	240.48	243.19	10,699	+4.72(+1.98%)
Feb 14, 2018	235.05	238.47	235.05	238.47	245	+4.47(+1.91%)
Feb 13, 2018	232.85	235.65	232.85	234.00	329	+0.50(+0.21%)
Feb 12, 2018	232.85	233.50	232.50	233.50	1,812	+2.50(+1.08%)
Feb 09, 2018	230.53	232.79	227.00	231.00	6,424	-3.46(-1.48%)
Feb 08, 2018	233.49	234.46	233.49	234.46	10,175	+1.85(+0.80%)
Feb 07, 2018	234.30	234.30	232.61	232.61	14,109	-2.66(-1.13%)
Feb 06, 2018	233.00	237.21	233.00	235.27	677	+2.24(+0.96%)
Feb 05, 2018	237.00	237.00	233.03	233.03	3,506	-9.05(-3.74%)
Feb 02, 2018	240.28	242.08	239.57	242.08	1,064	-0.31(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.