Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.06 +0.01 (+0.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.95	21.97	21.95	21.95	1,653	+0.03(+0.13%)
Feb 28, 2024	21.90	21.94	21.90	21.92	1,906	+0.01(+0.03%)
Feb 27, 2024	21.96	21.96	21.92	21.92	202	-0.03(-0.12%)
Feb 26, 2024	21.89	21.95	21.85	21.94	2,072	-0.04(-0.18%)
Feb 23, 2024	22.00	22.00	21.98	21.98	1,193	+0.07(+0.30%)
Feb 22, 2024	21.91	21.92	21.90	21.92	1,293	-0.01(-0.03%)
Feb 21, 2024	21.90	21.92	21.90	21.92	1,843	-0.05(-0.22%)
Feb 20, 2024	21.94	21.97	21.94	21.97	3,288	+0.07(+0.32%)
Feb 16, 2024	21.90	21.91	21.90	21.90	4,459	-0.08(-0.35%)
Feb 15, 2024	21.98	22.00	21.97	21.98	25,778	+0.06(+0.29%)
Feb 14, 2024	21.92	21.92	21.90	21.91	32,270	+0.06(+0.27%)
Feb 13, 2024	21.90	21.90	21.86	21.86	1,981	-0.16(-0.73%)
Feb 12, 2024	22.00	22.02	22.00	22.02	381	+0.02(+0.08%)
Feb 09, 2024	22.00	22.00	22.00	22.00	282	-0.01(-0.02%)
Feb 08, 2024	22.03	22.03	21.99	22.01	327	-0.06(-0.27%)
Feb 07, 2024	22.05	22.06	22.05	22.06	11,320	-0.02(-0.09%)
Feb 06, 2024	22.08	22.08	22.08	22.08	139	+0.09(+0.41%)
Feb 05, 2024	21.97	22.02	21.97	21.99	1,395	-0.15(-0.66%)
Feb 02, 2024	22.12	22.14	22.12	22.14	135	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.