Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.94	20.99	20.94	20.99	7,343	+0.02(+0.08%)
Feb 27, 2023	20.98	20.98	20.97	20.98	1,922	+0.05(+0.23%)
Feb 24, 2023	20.93	20.93	20.93	20.93	610	-0.11(-0.52%)
Feb 23, 2023	20.97	21.04	20.97	21.04	4,189	+0.07(+0.33%)
Feb 22, 2023	20.99	20.99	20.97	20.97	8,393	+0.03(+0.16%)
Feb 21, 2023	21.00	21.00	20.93	20.94	16,247	-0.16(-0.77%)
Feb 17, 2023	21.02	21.10	21.02	21.10	1,397	+0.04(+0.21%)
Feb 16, 2023	21.05	21.08	21.05	21.05	10,437	-0.05(-0.25%)
Feb 15, 2023	21.10	21.11	21.10	21.11	1,045	-0.04(-0.18%)
Feb 14, 2023	21.16	21.16	21.11	21.15	4,208	-0.05(-0.22%)
Feb 13, 2023	21.19	21.19	21.12	21.19	1,836	+0.01(+0.07%)
Feb 10, 2023	21.18	21.18	21.18	21.18	210	-0.08(-0.36%)
Feb 09, 2023	21.33	21.33	21.25	21.25	452	-0.06(-0.29%)
Feb 08, 2023	21.29	21.32	21.29	21.32	2,278	+0.01(+0.05%)
Feb 07, 2023	21.32	21.36	21.31	21.31	555	-0.02(-0.11%)
Feb 06, 2023	21.34	21.35	21.33	21.33	7,607	-0.12(-0.55%)
Feb 03, 2023	21.46	21.46	21.44	21.45	1,757	-0.17(-0.77%)
Feb 02, 2023	21.65	21.65	21.62	21.62	633	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.