Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.18 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.45	22.53	22.43	22.53	216,937	+0.14(+0.64%)
Feb 25, 2021	22.52	22.52	22.34	22.39	10,272	-0.20(-0.88%)
Feb 24, 2021	22.52	22.60	22.52	22.59	7,888	-0.01(-0.05%)
Feb 23, 2021	22.57	22.60	22.57	22.60	2,733	+0.00(+0.02%)
Feb 22, 2021	22.61	22.62	22.60	22.60	6,817	-0.04(-0.18%)
Feb 19, 2021	22.67	22.67	22.64	22.64	2,493	-0.07(-0.32%)
Feb 18, 2021	22.68	22.71	22.67	22.71	25,402	-0.01(-0.05%)
Feb 17, 2021	22.71	22.72	22.70	22.72	1,291	+0.03(+0.14%)
Feb 16, 2021	22.72	22.72	22.68	22.69	4,469	-0.10(-0.43%)
Feb 12, 2021	22.79	22.80	22.78	22.78	3,177	-0.05(-0.21%)
Feb 11, 2021	22.85	22.85	22.82	22.83	21,190	-0.02(-0.10%)
Feb 10, 2021	22.84	22.86	22.84	22.86	458	+0.03(+0.14%)
Feb 09, 2021	22.84	22.84	22.82	22.82	1,677	-0.00(-0.01%)
Feb 08, 2021	22.82	22.83	22.80	22.83	3,443	+0.02(+0.07%)
Feb 05, 2021	22.82	22.85	22.80	22.81	18,954	-0.03(-0.12%)
Feb 04, 2021	22.82	22.84	22.82	22.84	2,313	+0.01(+0.03%)
Feb 03, 2021	22.82	22.84	22.81	22.83	4,890	-0.02(-0.10%)
Feb 02, 2021	22.84	22.85	22.84	22.85	1,608	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.